08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Mirae Asset Hang Seng TECH ETF

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543414 | NSE Symbol : MAHKTECH | ISIN : INF769K01HS7 | Industry : ETF |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 14.05 14.10 14.02 14.08 32,647
10 Nov 2023 13.82 14.04 13.82 13.91 26,083
12 Nov 2023 13.93 14.12 13.93 14.01 6,775
13 Nov 2023 14.03 14.09 13.87 14.04 14,538
15 Nov 2023 14.28 14.28 14.15 14.20 1,35,927
16 Nov 2023 14.10 14.23 14.10 14.21 21,621
17 Nov 2023 14.14 14.14 13.97 14.10 1,11,932
11 Jan 2024 12.98 12.99 12.72 12.90 3,85,617
12 Jan 2024 12.90 12.95 12.83 12.92 2,55,551
15 Jan 2024 12.89 13.01 12.82 12.97 55,889
16 Jan 2024 12.88 12.90 12.72 12.88 1,47,617
17 Jan 2024 12.70 12.71 12.42 12.60 9,33,849
18 Jan 2024 12.63 12.70 12.50 12.64 5,70,561
19 Jan 2024 12.58 12.90 12.53 12.81 3,46,382
20 Jan 2024 12.80 12.90 12.75 12.79 1,43,719
1 2 3  Next